实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02956
35.91%
-
RUNETHORChain
$0.621
12.91%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03234
8.60%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.36
6.63%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.30亿
-0.00%
-
BTC比特币
成交额$10.18亿
-1.30%
-
ETH以太坊
成交额$3.74亿
-0.96%
-
ZEC大零币
成交额$1.64亿
2.10%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.86%
-
XRPXRP (瑞波币)
成交额$1.02亿
-0.36%
-
NEARNear Protocol
成交额$8,089.56万
-2.62%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WWormhole
|
$0.01068 | $0.01122 | $0.01057 | $94.43万 | $7,416.42万 | 0.47% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 593 |
GASGas
|
$1.112 | $1.16 | $1.10 | $12.13万 | $7,460.48万 | -3.14% |
| 160 |
MVLLBMVLLB
|
$12.09 | $14.88 | $11.97 | $95.91万 | — | -12.71% |
| 215 |
SKYSky
|
$0.06371 | $0.0664 | $0.06352 | $70.73万 | $15.44亿 | -0.61% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$185.8 | $200.58 | $185.35 | $904.04万 | $28.33亿 | -2.94% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 633 |
DOLODolomite
|
$0.02252 | $0.02364 | $0.0223 | $9.41万 | $842.63万 | -3.68% |
| 447 |
LUNATerra
|
$0.0383 | $0.04 | $0.038 | $23.17万 | $2,815.47万 | -0.78% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 20 |
XAUTTether Gold
|
$3927.9 | $3,962.60 | $3,891.09 | $2,198.03万 | $31.72亿 | -0.14% |
| 304 |
REZRenzo
|
$0.003769 | $0.003925 | $0.003726 | $45.18万 | $3,577.42万 | -2.51% |
| 663 |
QTUM量子链
|
$0.727 | $0.758 | $0.723 | $6.20万 | $7,959.64万 | -1.89% |
| 180 |
SSonic
|
$0.03712 | $0.03963 | $0.0368 | $85.87万 | $1.49亿 | -0.24% |
| 566 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.37万 | — | -0.41% |
| 24 |
DOGE狗币
|
$0.07266 | $0.07573 | $0.0723 | $1,958.37万 | $117.83亿 | -1.94% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08982 | $0.09385 | $0.08673 | $374.48万 | $9.74亿 | 2.59% |
| 48 |
TAOBittensor
|
$219 | $228.90 | $217.80 | $792.77万 | $26.48亿 | -1.84% |
| 36 |
HOTHolo
|
$0.000471 | $0.000596 | $0.000418 | $1,167.34万 | $9,349.07万 | 4.44% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1061.04 | $1,154.17 | $1,050.00 | $2,642.10万 | $1.10亿 | -2.82% |
| 538 |
SNXSynthetix
|
$0.1715 | $0.1785 | $0.1701 | $16.01万 | $1.03亿 | -1.89% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.684 | $0.707 | $0.683 | $8.79万 | $442.58万 | -1.01% |
| 6 |
SOLSolana
|
$90.38 | $93.93 | $89.86 | $1.41亿 | $550.74亿 | -1.86% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 143 |
PROMPrometeus
|
$5.191 | $5.50 | $5.16 | $114.33万 | $9,810.02万 | -2.28% |
| 58 |
STRKStarknet
|
$0.04127 | $0.04519 | $0.04002 | $601.27万 | $3.27亿 | 1.90% |
| 558 |
XVGVerge
|
$0.002102 | $0.002206 | $0.002086 | $14.35万 | $3,594.27万 | -2.60% |
| 421 |
TOWNSTowns
|
$0.001213 | $0.001272 | $0.001165 | $26.76万 | $273.22万 | -3.42% |
| 56 |
BEBBEB
|
$203.7 | $223.96 | $198.23 | $633.87万 | — | 0.49% |
| 102 |
RENDERRender
|
$1.451 | $1.54 | $1.44 | $208.05万 | $8.05亿 | -2.55% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
BBBounceBit
|
$0.00668 | $0.00713 | $0.00658 | $21.02万 | $279.72万 | -1.48% |
| 195 |
LALATOKEN
|
$0.0594 | $0.0628 | $0.0581 | $77.38万 | $2,300.25万 | -1.82% |
| 198 |
COMPCompound
|
$19.51 | $20.28 | $18.87 | $77.00万 | $2.00亿 | -1.61% |
| 65 |
ARBArbitrum
|
$0.1537 | $0.1629 | $0.1516 | $494.58万 | $10.92亿 | 0.99% |
| 514 |
NOTNotcoin
|
$0.000328 | $0.000351 | $0.000325 | $17.84万 | $3,450.31万 | -3.25% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 683 |
HIMSBHIMSB
|
$24.89 | $26.35 | $24.89 | $2.95万 | — | -1.78% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 569 |
GMTGMT
|
$0.00611 | $0.00643 | $0.00606 | $13.53万 | $1,968.38万 | -1.61% |
| 574 |
ALLOAllora
|
$0.1569 | $0.1637 | $0.1553 | $13.35万 | $6,833.43万 | -0.88% |
| 142 |
PLUMEPlume
|
$0.01387 | $0.01485 | $0.01375 | $117.74万 | $9,858.53万 | -4.35% |
| 433 |
IMXImmutable
|
$0.1145 | $0.1223 | $0.1137 | $25.48万 | $1.08亿 | -4.74% |
| 122 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000647 | $155.89万 | $6,002.75万 | 4.47% |
相关站点
共 40 个
Celestia _币种排行
狗币 _比特币
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _比特币行情
应用链 _币种排行
First Digital _加密货币行情
Vanar Chain _加密货币行情
Aave _加密货币行情
Starknet _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _加密货币行情
大零币 _比特币行情
Midnight _比特币行情
Artificial _比特币
Filecoin _数字货币市值
比特币 _数字货币市值
POL _BTC行情
Arbitrum _比特币行情
Hedera _币种排行
牛来 _币种排行
Injective _币种排行
Official Trump _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _比特币
艾达币 _币种排行
RWUSD _以太坊ETH价格
应用链 _币种排行
Hyperliquid _以太坊ETH价格
达世币 _加密货币行情
Uniswap _BTC行情
Chainlink _比特币
NBISB _比特币
Caldera _币种排行
USD1 _BTC行情
达世币 _加密货币行情
BEB _比特币
Ethena USDe _BTC行情
THORChain _比特币行情
Pump.fun _数字货币市值