比特币
BTC · 美元计价
$77637.71
≈ ￥512408.89
0.63% ($489.42)
更新于 2026-11-04 02:00:02
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$77148.29
24H 成交量
$10.67亿
流通市值
$1.56兆
24H 涨跌额
($489.42)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $60.12万 | $2.17亿 | 0.31% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07068 | $0.06887 | $309.64万 | $30.87亿 | -0.33% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 354 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.49万 | $3,652.39万 | -0.13% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.64万 | $636.12万 | -0.94% |
| 128 |
DRAMBDRAMB
|
$47.62 | $48.57 | $46.36 | $145.74万 | — | -0.42% |
| 311 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $43.05万 | $1,592.37万 | -4.49% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.10万 | — | -0.26% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.32万 | $2.83亿 | 3.83% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.93% |
| 549 |
ONGOntology Gas
|
$0.06945 | $0.07021 | $0.06706 | $15.21万 | $3,388.62万 | 0.27% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.77万 | $3,985.98万 | 0.20% |
| 135 |
CRWVBCRWVB
|
$52.69 | $54.00 | $49.52 | $135.35万 | — | 0.50% |
| 465 |
IOTA埃欧塔
|
$0.0397 | $0.0399 | $0.0384 | $21.57万 | $1.88亿 | 1.28% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $297.24万 | $932.56万 | 3.21% |
| 510 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $17.75万 | $7,606.39万 | 0.78% |
| 449 |
WOOWOO
|
$0.01199 | $0.01231 | $0.01137 | $23.36万 | $2,168.41万 | 4.08% |
| 675 |
BRKBBBRKBB
|
$558.88 | $560.81 | $550.42 | $3.77万 | — | 0.85% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Morpho _数字货币市值
LayerZero _比特币行情
Gitcoin _币种排行
Celestia _加密货币行情
BEB _币种排行
Ondo _比特币行情
达世币 _BTC行情
Ethena _BTC行情
BFUSD _比特币行情
Official Trump _比特币
USD1 _BTC行情
比特现金 _数字货币市值
Celo _以太坊ETH价格
Morpho _BTC行情
BFUSD _数字货币市值
Ripple USD _数字货币市值
Ethena _数字货币市值
Pump.fun _数字货币市值
Saga _比特币
波场 _BTC行情
United Stables _以太坊ETH价格
波场 _BTC行情
Injective _比特币
Quant _币种排行
Initia _比特币
Solana _加密货币行情
BEB _加密货币行情
恒星币 _加密货币行情
TQQQB _加密货币行情
AMDB _币种排行
Caldera _比特币行情
Aave _币种排行
Huma Finance _数字货币市值
United Stables _数字货币市值
Hashflow _比特币
应用链 _数字货币市值
Huma Finance _以太坊ETH价格
SOXSB _以太坊ETH价格
Gram _数字货币市值
牛来 _BTC行情