Hedera Hashgraph

HBAR · 美元计价

$0.06982

≈ ￥0.460812

-0.77% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.07068

24H 最低

$0.06887

今日开盘

$0.07036

24H 成交量

$332.87万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	FLOKIFloki Inu	$0.00002256	$0.00002289	$0.0000221	$62.11万	$2.16亿	-0.09%
78	HBARHedera Hashgraph	$0.06982	$0.07068	$0.06887	$332.87万	$30.99亿	-0.77%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
353	EURIEurite	$1.1199	$1.12	$1.12	$37.47万	$2,744.33万	-0.13%
415	HEIHeima	$0.0951	$0.0967	$0.0918	$29.37万	$636.12万	-1.55%
124	DRAMBDRAMB	$47.64	$48.57	$46.36	$156.60万	—	-1.35%
317	MANTRAMANTRA	$0.00321	$0.00337	$0.00313	$43.62万	$1,592.37万	-4.75%
283	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$51.55万	—	-0.76%
665	GNOGnosis	$108.19	$108.95	$102.89	$5.32万	$2.68亿	4.02%
562	KNCKyber Network Crystal	$0.1127	$0.1146	$0.1108	$14.85万	$1,931.79万	-1.31%
534	ONGOntology Gas	$0.06969	$0.07023	$0.06706	$17.38万	$419.32万	-0.77%
684	REQRequest	$0.0502	$0.0502	$0.0496	$2.92万	$3,843.91万	0.00%
135	CRWVBCRWVB	$52.47	$54.00	$49.52	$141.19万	—	-0.70%
456	IOTAIOTA	$0.0398	$0.0399	$0.0384	$23.60万	$1.70亿	0.25%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$300.64万	$932.56万	3.19%
517	WALWalrus	$0.02858	$0.029	$0.02754	$18.52万	$3,515.96万	1.10%
458	WOOWOO	$0.01202	$0.01231	$0.01137	$23.47万	$2,168.41万	3.62%
675	BRKBBBRKBB	$558.63	$560.70	$550.42	$3.68万	—	0.91%
394	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%