Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 07:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FLOKIFLOKI	$0.00002253	$0.00002289	$0.00002211	$58.84万	$2.17亿	0.27%
79	HBARHedera Hashgraph	$0.06992	$0.07068	$0.06887	$287.11万	$30.87亿	-0.03%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
352	EURIEurite	$1.1194	$1.12	$1.12	$34.68万	$3,652.39万	-0.02%
431	HEIHeima	$0.0954	$0.0959	$0.0918	$24.39万	$636.12万	0.53%
141	DRAMBDRAMB	$48.58	$48.76	$46.56	$111.62万	—	2.62%
300	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.24万	$1,592.37万	-4.18%
254	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$53.83万	—	-2.30%
665	GNOGnosis	$107.85	$108.95	$103.00	$4.81万	$2.83亿	3.46%
518	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.54万	$1,931.79万	-1.84%
566	ONGOntology Gas	$0.0693	$0.07021	$0.06706	$12.75万	$3,388.62万	0.46%
671	REQRequest	$0.0501	$0.0502	$0.0492	$3.82万	$3,985.98万	0.20%
222	CRWVBCRWVB	$55.05	$55.66	$49.80	$64.50万	—	8.24%
463	IOTA埃欧塔	$0.0403	$0.0403	$0.0384	$20.34万	$1.88亿	3.07%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$270.50万	$932.56万	3.55%
516	WALWalrus	$0.02833	$0.029	$0.02754	$15.58万	$7,606.39万	1.32%
445	WOOWOO	$0.01231	$0.01235	$0.01137	$22.28万	$2,168.41万	4.86%
674	BRKBBBRKBB	$557.45	$560.81	$550.42	$3.56万	—	0.02%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%