实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03114
46.75%
-
RUNETHORChain
$0.632
14.49%
-
HOTHolo
$0.000481
11.34%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03278
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.65
7.04%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.31亿
0.00%
-
BTC比特币
成交额$9.93亿
-0.12%
-
ETH以太坊
成交额$3.53亿
0.34%
-
USD1USD1
成交额$1.64亿
0.14%
-
ZEC大零币
成交额$1.58亿
5.24%
-
SOLSolana
成交额$1.23亿
-0.29%
-
XRPXRP (瑞波币)
成交额$9,791.68万
0.48%
-
NEARNear Protocol
成交额$7,750.34万
-1.54%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 621 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.71万 | $1,984.05万 | 1.48% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 510 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01758 | $0.01648 | $17.32万 | — | 0.41% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 25 |
BMTBubblemaps
|
$0.03114 | $0.03159 | $0.02122 | $1,806.15万 | $526.71万 | 46.75% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $133.74万 | $1.16亿 | -2.99% |
| 446 |
PENGBPENGB
|
$51.7 | $55.28 | $47.54 | $22.43万 | — | 5.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.31亿 | $707.84亿 | 0.00% |
| 636 |
C98Coin98
|
$0.01241 | $0.01277 | $0.01223 | $8.52万 | $1,245.26万 | 0.49% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 423 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $26.32万 | $2,607.12万 | 2.95% |
| 149 |
PROVESuccinct
|
$0.1847 | $0.1956 | $0.1844 | $108.77万 | $3,722.08万 | -4.45% |
| 227 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $65.75万 | $3,228.50万 | -3.39% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.23 | $76.65 | $71.13 | $1,435.99万 | $1.68亿 | 1.84% |
| 243 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.52万 | $9,250.90万 | 3.39% |
| 452 |
STEEM斯蒂姆币
|
$0.04737 | $0.04847 | $0.04641 | $21.79万 | $2,700.78万 | 1.33% |
| 544 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.84万 | $214.12万 | 0.22% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
OGNOrigin Protocol
|
$0.02428 | $0.02545 | $0.02407 | $76.20万 | $1,776.46万 | -3.73% |
| 488 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $19.08万 | $662.11万 | 0.00% |
| 133 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $135.51万 | $2.91亿 | 0.85% |
| 615 |
DIADIA
|
$0.1458 | $0.1509 | $0.1427 | $10.33万 | $1,723.53万 | 1.82% |
| 625 |
NFLXBNFLXB
|
$62.74 | $63.45 | $61.98 | $9.52万 | — | 0.30% |
| 593 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.73万 | $3,220.82万 | -0.14% |
| 226 |
MRNABMRNAB
|
$225.16 | $235.44 | $218.07 | $65.92万 | — | 2.28% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.90万 | $5,675.86万 | -1.60% |
| 111 |
CAKEPancakeSwap
|
$1.851 | $1.92 | $1.82 | $173.21万 | $6.13亿 | 0.65% |
| 377 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.36万 | $825.14万 | 0.74% |
| 207 |
ARArweave
|
$3.085 | $3.19 | $3.00 | $72.71万 | $2.06亿 | 1.88% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1149 | $40.49万 | $2,444.91万 | 1.92% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0893 | $0.0915 | $0.0881 | $4.16万 | $1,328.89万 | 0.11% |
| 563 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $13.56万 | $2,418.53万 | 0.39% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $16.07万 | $1,063.56万 | -1.22% |
| 182 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.24万 | $508.07万 | 1.31% |
| 649 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.71万 | $1,207.53万 | -1.41% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.23 | $55.15 | $53.11 | $827.33万 | $42.19亿 | -1.21% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $16.98万 | $1,911.76万 | -1.22% |
| 514 |
EGLDMultiversX
|
$3.383 | $3.45 | $3.29 | $17.08万 | $1.06亿 | 2.70% |
| 303 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.49万 | $95.72亿 | 0.02% |
| 557 |
ARPAARPA Chain
|
$0.0098 | $0.01008 | $0.00964 | $14.12万 | $1,502.27万 | -1.51% |
相关站点
共 40 个
KORUB _比特币行情
Uniswap _以太坊ETH价格
Aave _加密货币行情
BEAMX _币种排行
USD1 _加密货币行情
Ondo _比特币
MegaETH _数字货币市值
Chainlink _币种排行
Ethena USDe _BTC行情
United Stables _比特币
比特币 _BTC行情
Plasma _比特币行情
Initia _币种排行
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Midnight _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _数字货币市值
艾达币 _比特币
World Liberty _BTC行情
Worldcoin _比特币行情
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _BTC行情
Gitcoin _币种排行
Caldera _比特币行情
比特币 _比特币行情
Ethena USDe _比特币
Solana _币种排行
Pump.fun _BTC行情
比特现金 _加密货币行情
Artificial _币种排行
PAX Gold _币种排行
Hedera _币种排行
NFPrompt _以太坊ETH价格
BEB _数字货币市值
TQQQB _BTC行情
MarsCoin _以太坊ETH价格
KORUB _以太坊ETH价格
波场 _比特币