链察视点
行情总览
Vana

Vana

VANA · 美元计价
$0.786
≈ ￥5.1876
0.00% ($0.00)
更新于 2026-11-04 07:15:01
← 返回行情列表
24H 最高
$0.799
24H 最低
$0.764
今日开盘
$0.786
24H 成交量
$11.61万
流通市值
$2,418.53万
24H 涨跌额
($0.00)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01

VANA 价格走势

相关币种行情

查看全部行情 →
KernelDAO $0.0444 +2.30% FC Barcelona Fan Token $0.234 +0.86% Animecoin $0.002686 +0.86% Radiant CapitalRDNT $0.00328 -4.65% Gas $1.15 -0.61% eCashXEC $0.00000609 +1.00% Syscoin $0.00223 -20.07% StratisSTRAX $0.01032 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 FLOKI FLOKIFLOKI $0.00002253 $0.00002289 $0.00002211 $58.84万 $2.17亿 0.27%
79 HBAR HBARHedera Hashgraph $0.06992 $0.07068 $0.06887 $287.11万 $30.87亿 -0.03%
486 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
352 EURI EURIEurite $1.1194 $1.12 $1.12 $34.68万 $3,652.39万 -0.02%
431 HEI HEIHeima $0.0954 $0.0959 $0.0918 $24.39万 $636.12万 0.53%
141 DRAMB DRAMBDRAMB $48.58 $48.76 $46.56 $111.62万 — 2.62%
300 MANTRA MANTRAMANTRA $0.00321 $0.00336 $0.00313 $43.24万 $1,592.37万 -4.18%
254 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000404 $0.000383 $53.83万 — -2.30%
665 GNO GNOGnosis $107.85 $108.95 $103.00 $4.81万 $2.83亿 3.46%
518 KNC KNCKyber Network Crystal $0.1119 $0.1145 $0.1108 $15.54万 $1,931.79万 -1.84%
566 ONG ONGOntology Gas $0.0693 $0.07021 $0.06706 $12.75万 $3,388.62万 0.46%
671 REQ REQRequest $0.0501 $0.0502 $0.0492 $3.82万 $3,985.98万 0.20%
222 CRWVB CRWVBCRWVB $55.05 $55.66 $49.80 $64.50万 — 8.24%
463 IOTA IOTA埃欧塔 $0.0403 $0.0403 $0.0384 $20.34万 $1.88亿 3.07%
85 ERA ERACaldera $0.0641 $0.0676 $0.0613 $270.50万 $932.56万 3.55%
516 WAL WALWalrus $0.02833 $0.029 $0.02754 $15.58万 $7,606.39万 1.32%
445 WOO WOOWOO $0.01231 $0.01235 $0.01137 $22.28万 $2,168.41万 4.86%
674 BRKBB BRKBBBRKBB $557.45 $560.81 $550.42 $3.56万 — 0.02%
372 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
487 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%

相关站点

共 40 个
POL _BTC行情 Solana _比特币 Ondo _币种排行 莱特币 _比特币 Saga _以太坊ETH价格 Filecoin _比特币 波场 _比特币行情 Ondo _加密货币行情 AMDB _加密货币行情 Celo _数字货币市值 Chainlink _比特币行情 United Stables _比特币行情 Cosmos Hub _比特币 BFUSD _以太坊ETH价格 Pump.fun _BTC行情 以太坊 _比特币行情 Celestia _以太坊ETH价格 NBISB _BTC行情 狗币 _BTC行情 Pudgy Penguins _比特币 狗币 _BTC行情 PAX Gold _数字货币市值 Ethena USDe _比特币行情 Starknet _比特币行情 Worldcoin _币种排行 瑞波币 _币种排行 Ethena _加密货币行情 应用链 _加密货币行情 BEAMX _加密货币行情 Starknet _比特币行情 Blur _数字货币市值 POL _比特币 莱特币 _BTC行情 NFPrompt _币种排行 NBISB _比特币 Pump.fun _加密货币行情 比特现金 _BTC行情 Hashflow _数字货币市值 Tether Gold _BTC行情 MarsCoin _币种排行