Zcash

ZEC · 美元计价

$1209.69

≈ ￥7983.95

-1.84% (-$22.71)

更新于 2026-11-04 00:55:02

24H 最高

$1,235.32

24H 最低

$1,120.03

今日开盘

$1232.4

24H 成交量

$2.19亿

流通市值

$194.17亿

24H 涨跌额

(-$22.71)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	FLOKIFloki Inu	$0.00002255	$0.00002289	$0.0000221	$62.22万	$2.16亿	-0.09%
78	HBARHedera Hashgraph	$0.06971	$0.07068	$0.06887	$331.55万	$30.99亿	-0.94%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
353	EURIEurite	$1.1198	$1.12	$1.12	$37.70万	$2,744.33万	-0.13%
416	HEIHeima	$0.095	$0.0967	$0.0918	$29.37万	$636.12万	-1.66%
123	DRAMBDRAMB	$47.57	$48.57	$46.36	$158.81万	—	-1.27%
318	MANTRAMANTRA	$0.0032	$0.00338	$0.00313	$43.57万	$1,592.37万	-5.05%
284	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$51.49万	—	-0.51%
665	GNOGnosis	$107.72	$108.95	$102.89	$5.30万	$2.68亿	3.27%
566	KNCKyber Network Crystal	$0.1126	$0.1146	$0.1108	$14.76万	$1,931.79万	-1.49%
535	ONGOntology Gas	$0.0697	$0.07023	$0.06706	$17.37万	$419.32万	-0.68%
683	REQRequest	$0.05	$0.0502	$0.0496	$2.91万	$3,843.91万	-0.40%
135	CRWVBCRWVB	$52.33	$54.00	$49.52	$141.25万	—	-0.59%
456	IOTAIOTA	$0.0398	$0.0399	$0.0384	$23.61万	$1.70亿	0.25%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$301.19万	$932.56万	3.03%
515	WALWalrus	$0.02853	$0.029	$0.02754	$18.56万	$3,515.96万	0.92%
458	WOOWOO	$0.01202	$0.01231	$0.01137	$23.50万	$2,168.41万	3.98%
675	BRKBBBRKBB	$559.15	$560.70	$550.42	$3.64万	—	1.30%
395	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%