实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03015
41.95%
-
HOTHolo
$0.000525
21.81%
-
RUNETHORChain
$0.625
11.61%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03291
10.25%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.75
7.72%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.32亿
0.00%
-
BTC比特币
成交额$9.93亿
-0.43%
-
ETH以太坊
成交额$3.49亿
0.12%
-
USD1USD1
成交额$1.60亿
0.14%
-
ZEC大零币
成交额$1.55亿
3.76%
-
SOLSolana
成交额$1.18亿
-0.81%
-
XRPXRP (瑞波币)
成交额$9,556.49万
0.19%
-
NEARNear Protocol
成交额$7,766.44万
-2.55%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SOXSBSOXSB
|
$57.11 | $57.95 | $50.07 | $316.08万 | — | 3.07% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
TSMBTSMB
|
$400 | $413.11 | $395.29 | $72.69万 | — | -1.23% |
| 89 |
TIACelestia
|
$0.4259 | $0.4492 | $0.4237 | $246.77万 | $4.29亿 | -3.84% |
| 88 |
GTCGitcoin
|
$0.21407 | $0.22763 | $0.21275 | $249.10万 | $2,281.85万 | -4.97% |
| 34 |
WLDWorldcoin
|
$0.3697 | $0.3809 | $0.3635 | $1,244.78万 | $13.78亿 | -1.62% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 548 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.39万 | $2,311.12万 | 0.20% |
| 545 |
MOVEMovement
|
$0.006006 | $0.006283 | $0.005867 | $14.73万 | $2,885.90万 | -0.12% |
| 154 |
JTOJito
|
$0.3396 | $0.3552 | $0.3358 | $96.45万 | $1.85亿 | -4.04% |
| 629 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.81万 | $5,492.89万 | -0.05% |
| 140 |
ETC以太经典
|
$6.95 | $7.09 | $6.88 | $118.98万 | $11.22亿 | -0.14% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 202 |
SMCIBSMCIB
|
$33.09 | $34.94 | $30.42 | $73.78万 | — | 6.54% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 67 |
KORUBKORUB
|
$10.4 | $11.59 | $10.33 | $403.86万 | — | -5.97% |
| 459 |
HOODBHOODB
|
$84 | $86.33 | $83.21 | $21.15万 | — | -0.45% |
| 158 |
ALTAltLayer
|
$0.00548 | $0.00576 | $0.00547 | $93.86万 | $4,324.96万 | -2.84% |
| 2 |
BTC比特币
|
$76944.3 | $7.81万 | $7.64万 | $9.93亿 | $1.56兆 | -0.43% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 79 |
ASTERAster
|
$0.6946 | $0.7039 | $0.6896 | $313.11万 | $17.53亿 | -0.63% |
| 58 |
BEAMXBEAMX
|
$0.003938 | $0.004396 | $0.00393 | $567.38万 | — | -10.40% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
SC云储币
|
$0.000711 | $0.000737 | $0.000696 | $16.94万 | $3,569.05万 | 0.85% |
| 609 |
ASTSBASTSB
|
$36.42 | $38.65 | $36.19 | $10.32万 | — | -1.06% |
| 207 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.32万 | $3,500.88万 | 0.44% |
| 14 |
HYPEHyperliquid
|
$83.2 | $87.88 | $82.59 | $3,572.26万 | $206.76亿 | -1.53% |
| 618 |
GPROBGPROB
|
$1 | $1.10 | $0.94 | $9.62万 | — | -7.41% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.82万 | $5,018.51万 | 3.25% |
| 99 |
NBISBNBISB
|
$145.8 | $158.53 | $139.40 | $212.24万 | — | 1.44% |
| 501 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $17.76万 | $1.15亿 | 0.38% |
| 525 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.36% |
| 529 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.07万 | $3,508.66万 | -2.28% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.24万 | $3.03亿 | 0.32% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 197 |
PARTIParticle Network
|
$0.0438 | $0.0455 | $0.0431 | $76.10万 | $1,031.40万 | -1.13% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 407 |
DYDXdYdX
|
$0.1009 | $0.10478 | $0.0995 | $28.20万 | $8,839.93万 | -0.65% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0522 | $0.0454 | $676.52万 | $16.18亿 | -4.81% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 24 |
EUREUR
|
$1.1256 | $1.13 | $1.11 | $1,749.61万 | — | 0.46% |
| 549 |
YGGYield Guild Games
|
$0.02368 | $0.02436 | $0.02327 | $14.38万 | $1,267.01万 | -1.17% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $459.98万 | $33.39亿 | -1.94% |
| 247 |
SPKSpark
|
$0.016286 | $0.016876 | $0.016177 | $57.14万 | $5,634.14万 | -2.10% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 553 |
SIGNSign
|
$0.00978 | $0.01003 | $0.00963 | $14.27万 | $2,837.38万 | -1.41% |
| 56 |
XLM恒星币
|
$0.1598 | $0.167 | $0.1589 | $588.19万 | $57.83亿 | -1.54% |
相关站点
共 40 个
World Liberty _BTC行情
比特现金 _币种排行
波场 _以太坊ETH价格
SNXXB _比特币
TQQQB _币种排行
Official Trump _数字货币市值
Morpho _币种排行
AMDB _比特币行情
TONToken _数字货币市值
Pyth Network _币种排行
NFPrompt _比特币
RWUSD _加密货币行情
1000CAT _加密货币行情
Midnight _BTC行情
比特现金 _以太坊ETH价格
Near Protocol _比特币
Chainlink _币种排行
瑞波币 _数字货币市值
Solana _比特币
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Midnight _比特币
USD1 _币种排行
PAX Gold _BTC行情
KORUB _BTC行情
World Liberty _比特币
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Ethena _BTC行情
Hyperliquid _币种排行
USD1 _比特币行情
莱特币 _加密货币行情
Near Protocol _币种排行
Initia _币种排行
Solana _币种排行
Injective _币种排行
Ondo _以太坊ETH价格
Gram _加密货币行情
Starknet _数字货币市值
Midnight _以太坊ETH价格