StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.03% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$93.71万

流通市值

$4,118.60万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	FLOKIFLOKI	$0.00002261	$0.00002289	$0.00002211	$58.56万	$2.17亿	0.62%
84	HBARHedera Hashgraph	$0.07002	$0.07068	$0.06887	$287.70万	$30.87亿	0.16%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.96万	$3,652.39万	-0.06%
425	HEIHeima	$0.0953	$0.0959	$0.0918	$25.52万	$636.12万	0.32%
141	DRAMBDRAMB	$48.72	$48.76	$46.46	$113.50万	—	4.06%
304	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.79万	$1,592.37万	-3.87%
256	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000383	$53.94万	—	-1.53%
665	GNOGnosis	$108.23	$108.95	$103.00	$4.87万	$2.83亿	4.18%
523	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.55万	$1,931.79万	-2.19%
556	ONGOntology Gas	$0.06971	$0.07021	$0.06706	$13.43万	$3,388.62万	0.46%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.80万	$3,985.98万	-0.40%
213	CRWVBCRWVB	$55.04	$55.66	$49.80	$68.93万	—	7.67%
463	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.56万	$1.88亿	2.55%
85	ERACaldera	$0.0641	$0.0676	$0.061	$285.20万	$932.56万	4.23%
518	WALWalrus	$0.02847	$0.029	$0.02754	$15.85万	$7,606.39万	0.64%
445	WOOWOO	$0.01225	$0.01231	$0.01137	$22.21万	$2,168.41万	4.70%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%