实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0261
24.88%
-
KMNOKamino
$0.03442
15.43%
-
HOTHolo
$0.000518
14.10%
-
RUNETHORChain
$0.63
13.92%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01763
10.19%
-
ZROLayerZero
$1.883
8.97%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.62亿
-0.02%
-
BTC比特币
成交额$10.26亿
0.81%
-
ETH以太坊
成交额$3.36亿
1.85%
-
ZEC大零币
成交额$1.70亿
5.00%
-
USD1USD1
成交额$1.52亿
0.15%
-
SOLSolana
成交额$1.29亿
1.70%
-
XRPXRP (瑞波币)
成交额$9,822.21万
2.91%
-
NEARNear Protocol
成交额$7,899.08万
-1.03%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.57万 | $2.17亿 | 0.90% |
| 80 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.90万 | $30.87亿 | -0.13% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 352 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.13% |
| 425 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $26.48万 | $636.12万 | 0.00% |
| 136 |
DRAMBDRAMB
|
$47.35 | $48.57 | $46.36 | $125.45万 | — | 0.60% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 664 |
GNOGnosis
|
$107.13 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.51% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.41万 | $1,931.79万 | -1.75% |
| 529 |
ONGOntology Gas
|
$0.06957 | $0.07021 | $0.06706 | $16.16万 | $3,388.62万 | 0.71% |
| 684 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.20% |
| 199 |
CRWVBCRWVB
|
$52.7 | $54.00 | $49.52 | $76.68万 | — | 3.84% |
| 452 |
IOTA埃欧塔
|
$0.0402 | $0.0402 | $0.0384 | $22.44万 | $1.88亿 | 2.55% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $290.72万 | $932.56万 | 5.05% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.39万 | $7,606.39万 | 0.61% |
| 437 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $25.87万 | $2,168.41万 | 4.82% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,051.70万 | $4,427.29万 | 0.70% |
| 320 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $40.22万 | $7,694.67万 | 0.10% |
| 433 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $25.99万 | — | 8.05% |
| 490 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.54% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -0.86% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 247 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.13万 | $4,408.56万 | 0.19% |
| 685 |
MDBBMDBB
|
$334.45 | $340.32 | $322.18 | $2.63万 | — | -0.54% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.58万 | $912.15万 | -1.81% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.79万 | $5,827.09万 | -0.34% |
| 630 |
RDDTBRDDTB
|
$95.03 | $95.73 | $90.19 | $8.84万 | — | 2.47% |
| 267 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.78万 | $5,272.42万 | 0.33% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 230 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.57 | $757.67 | $750.64 | $63.03万 | $2,738.44万 | -0.03% |
| 327 |
CVXConvex Finance
|
$1.909 | $1.95 | $1.87 | $39.45万 | $1.78亿 | -1.80% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 409 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.46万 | $3,358.31万 | 0.00% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.67万 | $4,981.80万 | 0.23% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 514 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $17.28万 | $1,247.29万 | 0.77% |
| 613 |
IBMBIBMB
|
$249.56 | $255.78 | $245.11 | $10.20万 | — | -2.43% |
| 288 |
BAT注意力币
|
$0.1277 | $0.1282 | $0.1236 | $47.38万 | $1.90亿 | 1.03% |
| 369 |
WBETHWrapped Beacon ETH
|
$2538.18 | $2,557.21 | $2,475.01 | $33.46万 | $86.58亿 | 1.96% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
牛来 _比特币
Hashflow _以太坊ETH价格
大零币 _加密货币行情
Sui _BTC行情
Morpho _BTC行情
Aptos _以太坊ETH价格
Celo _币种排行
TQQQB _以太坊ETH价格
Saga _数字货币市值
Cosmos Hub _比特币
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _币种排行
Ethena _币种排行
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
比特币 _数字货币市值
Near Protocol _加密货币行情
EUR _比特币行情
Morpho _比特币
比特币
Morpho _比特币
SNXXB _数字货币市值
USDC _以太坊ETH价格
Holo _加密货币行情
达世币 _比特币行情
Pudgy Penguins _币种排行
THORChain _以太坊ETH价格
MarsCoin _以太坊ETH价格
USDC _加密货币行情
Filecoin _以太坊ETH价格
United Stables _数字货币市值
World Liberty _比特币
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Ethena USDe _币种排行
POL _BTC行情
Aster _币种排行