实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02661
28.30%
-
HOTHolo
$0.000529
22.74%
-
RUNETHORChain
$0.63
13.92%
-
KMNOKamino
$0.03365
11.68%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ZROLayerZero
$1.9
7.89%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
BTCBitcoin
市值$1.55兆
0.29%
-
ETHEthereum
市值$2,755.09亿
1.22%
-
BNBBNB
市值$920.29亿
-0.73%
-
XRPXRP
市值$788.35亿
2.35%
-
USDCUSDC
市值$712.27亿
0.00%
-
SOLSolana
市值$547.21亿
0.12%
-
TRXTRON
市值$302.62亿
1.10%
-
HYPEHyperliquid
市值$200.31亿
1.44%
-
USDCUSDC
成交额$14.50亿
0.00%
-
BTCBitcoin
成交额$10.86亿
0.29%
-
ETHEthereum
成交额$3.66亿
1.22%
-
ZECZcash
成交额$2.19亿
-1.83%
-
USD1USD1
成交额$1.56亿
0.17%
-
SOLSolana
成交额$1.48亿
0.12%
-
XRPXRP
成交额$1.08亿
2.35%
-
NEARNear Protocol
成交额$8,787.27万
-3.57%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.93万 | $1,173.88万 | 1.30% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $110.94万 | $5,012.70万 | -0.42% |
| 120 |
MRVLBMRVLB
|
$168.79 | $181.20 | $167.68 | $165.94万 | — | -6.81% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.32% |
| 286 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.45万 | $1.46亿 | 0.83% |
| 446 |
NXPCNEXPACE
|
$0.164 | $0.1678 | $0.1608 | $24.57万 | $2,799.84万 | -2.21% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 424 |
TWTTrust Wallet Token
|
$0.4021 | $0.4088 | $0.3977 | $27.90万 | $1.68亿 | -1.42% |
| 674 |
QNTBQNTB
|
$32.1 | $32.79 | $30.66 | $3.93万 | — | -2.10% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
SEISei
|
$0.04816 | $0.04844 | $0.04615 | $199.91万 | $3.17亿 | 1.33% |
| 543 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.58万 | $1,979.23万 | -0.13% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.01607 | $0.01624 | $0.01563 | $9.92万 | $1,580.06万 | -0.37% |
| 549 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $16.04万 | $885.69万 | 2.77% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 461 |
SHELLMyShell
|
$0.02302 | $0.02395 | $0.02249 | $23.33万 | $640.25万 | -3.76% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 5 |
USD1USD1
|
$0.99984 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.55万 | $4,293.51万 | -0.31% |
| 232 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $64.62万 | $6,380.18万 | 0.53% |
| 359 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $36.83万 | $1.72亿 | 0.00% |
| 69 |
AMDBAMDB
|
$490.7 | $497.95 | $466.43 | $410.61万 | — | -0.03% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 454 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $23.77万 | — | 6.57% |
| 37 |
ADACardano
|
$0.1908 | $0.1926 | $0.1854 | $1,199.21万 | $73.52亿 | 0.26% |
| 648 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.06万 | $8.85万 | -0.29% |
| 548 |
STXBSTXB
|
$609.55 | $626.45 | $587.14 | $16.20万 | — | 0.00% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 542 |
VTHOVeThor Token
|
$0.000543 | $0.00055 | $0.000528 | $16.60万 | $5,107.33万 | -0.91% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2494 | $0.2357 | $9.48万 | $2.16亿 | -2.50% |
| 448 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.34万 | $2,729.42万 | 2.35% |
相关站点
共 40 个
Gram _数字货币市值
Sui _币种排行
Chainlink _比特币行情
Filecoin _比特币
Hashflow _BTC行情
Stellar _数字货币市值
LITEB _数字货币市值
AMDB _币种排行
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
Vanar Chain _加密货币行情
Caldera _数字货币市值
BFUSD _以太坊ETH价格
AAPLB _比特币
Ondo _币种排行
SOXLB _以太坊ETH价格
Uniswap _币种排行
SOXLB _币种排行
Litecoin _比特币
MegaETH _比特币
Ethereum _比特币
Ethena USDe _比特币
United Stables _以太坊ETH价格
QQQB _加密货币行情
Vanar Chain _比特币
Ethena _数字货币市值
BFUSD _以太坊ETH价格
Ondo _比特币行情
牛来 _以太坊ETH价格
Aave _BTC行情
Solana _比特币行情
Gitcoin _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _数字货币市值
Official _加密货币行情
Dash _BTC行情