Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$60.12万	$2.17亿	0.31%
80	HBARHedera Hashgraph	$0.06955	$0.07068	$0.06887	$309.64万	$30.87亿	-0.33%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
354	EURIEurite	$1.12	$1.12	$1.12	$36.49万	$3,652.39万	-0.13%
410	HEIHeima	$0.0948	$0.096	$0.0918	$28.64万	$636.12万	-0.94%
128	DRAMBDRAMB	$47.62	$48.57	$46.36	$145.74万	—	-0.42%
311	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.05万	$1,592.37万	-4.49%
269	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.10万	—	-0.26%
665	GNOGnosis	$107.59	$108.95	$102.89	$5.32万	$2.83亿	3.83%
558	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.61万	$1,931.79万	-1.93%
549	ONGOntology Gas	$0.06945	$0.07021	$0.06706	$15.21万	$3,388.62万	0.27%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.77万	$3,985.98万	0.20%
135	CRWVBCRWVB	$52.69	$54.00	$49.52	$135.35万	—	0.50%
465	IOTA埃欧塔	$0.0397	$0.0399	$0.0384	$21.57万	$1.88亿	1.28%
85	ERACaldera	$0.0643	$0.0676	$0.0606	$297.24万	$932.56万	3.21%
510	WALWalrus	$0.02842	$0.029	$0.02754	$17.75万	$7,606.39万	0.78%
449	WOOWOO	$0.01199	$0.01231	$0.01137	$23.36万	$2,168.41万	4.08%
675	BRKBBBRKBB	$558.88	$560.81	$550.42	$3.77万	—	0.85%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%