Immutable

IMX · 美元计价

$0.1185

≈ ￥0.7821

-0.84% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1195

24H 成交量

$25.52万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.00002211	$58.56万	$2.17亿	0.72%
82	HBARHedera Hashgraph	$0.06929	$0.07068	$0.06887	$293.46万	$30.87亿	-0.20%
491	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
352	EURIEurite	$1.12	$1.12	$1.12	$35.34万	$3,652.39万	-0.11%
410	HEIHeima	$0.0948	$0.0959	$0.0918	$27.80万	$636.12万	0.21%
139	DRAMBDRAMB	$47.3	$48.57	$46.36	$117.58万	—	1.18%
300	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.25万	$1,592.37万	-4.20%
262	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.10万	—	0.51%
662	GNOGnosis	$107.77	$108.95	$103.00	$5.14万	$2.83亿	3.92%
528	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
545	ONGOntology Gas	$0.06909	$0.07021	$0.06706	$14.63万	$3,388.62万	0.32%
682	REQRequest	$0.0498	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.40%
235	CRWVBCRWVB	$53.14	$54.00	$49.52	$59.37万	—	5.56%
459	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$21.09万	$1.88亿	3.09%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.27万	$932.56万	4.57%
519	WALWalrus	$0.02828	$0.029	$0.02754	$16.44万	$7,606.39万	0.43%
445	WOOWOO	$0.01208	$0.01231	$0.01137	$22.43万	$2,168.41万	5.14%
674	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.64万	—	0.46%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%