实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02625
26.32%
-
RUNETHORChain
$0.646
16.61%
-
KMNOKamino
$0.03378
15.21%
-
HOTHolo
$0.000526
14.35%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.869
8.92%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.34亿
-0.04%
-
BTC比特币
成交额$10.00亿
0.96%
-
ETH以太坊
成交额$3.31亿
1.66%
-
ZEC大零币
成交额$1.61亿
4.74%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.17亿
1.65%
-
XRPXRP (瑞波币)
成交额$9,218.30万
2.02%
-
NEARNear Protocol
成交额$7,609.88万
-2.20%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $50.81万 | — | 2.93% |
| 647 |
AEVOAevo
|
$0.01986 | $0.02012 | $0.01928 | $6.84万 | $1,821.94万 | 2.00% |
| 658 |
BANDBand
|
$0.19 | $0.1924 | $0.1848 | $5.91万 | $3,515.33万 | 2.21% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 408 |
RLC云算宝
|
$0.4452 | $0.4588 | $0.4371 | $27.88万 | $3,901.49万 | -0.43% |
| 8 |
NEARNear Protocol
|
$3.827 | $3.94 | $3.74 | $7,609.88万 | $50.14亿 | -2.20% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 175 |
GIGGLEGiggle Fund
|
$30.02 | $30.33 | $28.68 | $84.49万 | $2,984.18万 | 3.23% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.67万 | $310.06万 | -2.67% |
| 320 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000678 | $39.45万 | $2,588.83万 | 2.04% |
| 49 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $735.42万 | $2.15亿 | 16.61% |
| 554 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $14.04万 | $613.33万 | 1.53% |
| 481 |
WDCBWDCB
|
$344.08 | $360.00 | $336.05 | $19.07万 | — | 0.84% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.71万 | $456.63万 | -1.93% |
| 575 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 3.06% |
| 371 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $32.11万 | $1,235.34万 | -0.30% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
WINWINkLink
|
$0.00006728 | $0.00006924 | $0.00006607 | $22.23万 | $6,202.31万 | -2.00% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.84万 | $2,483.93万 | 1.43% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.83万 | $3,304.71万 | 0.00% |
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.00万 | $5,748.70万 | 2.92% |
| 228 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $63.12万 | $2,416.81万 | 7.53% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,247.98万 | $3.01亿 | 0.02% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 179 |
CBRSBCBRSB
|
$98.17 | $102.33 | $95.16 | $80.92万 | — | 1.20% |
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.40万 | $3,798.26万 | -1.04% |
| 625 |
USARBUSARB
|
$8.69 | $9.14 | $8.65 | $8.52万 | — | -2.58% |
| 659 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.40 | $5.91万 | — | -2.00% |
| 147 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $106.40万 | $6.09亿 | -0.91% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.60 | $3.53万 | — | 2.63% |
| 359 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $34.43万 | $5,661.74万 | 1.39% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.36万 | — | 0.82% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.02万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 212 |
MSFTBMSFTB
|
$522.83 | $523.09 | $503.94 | $70.02万 | — | 1.68% |
| 222 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $65.51万 | $1.72亿 | 1.77% |
| 96 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $228.01万 | $4.40亿 | 0.59% |
| 65 |
BCH比特现金
|
$274.8 | $279.30 | $273.00 | $441.37万 | $55.49亿 | -1.22% |
| 683 |
APPBAPPB
|
$244.42 | $248.29 | $227.14 | $2.86万 | — | 6.13% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $28.76万 | — | 1.71% |
相关站点
共 40 个
MegaETH _比特币行情
Ethena USDe _币种排行
Arbitrum _比特币
RWUSD _BTC行情
大零币 _比特币行情
Holo _比特币
Aptos _BTC行情
比特现金 _数字货币市值
BFUSD _加密货币行情
Solana _币种排行
Aptos _BTC行情
Ripple USD _BTC行情
Injective _以太坊ETH价格
Arbitrum _比特币
Aptos _数字货币市值
恒星币 _加密货币行情
Worldcoin _BTC行情
Vanar Chain _比特币
BEB _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
BEB _加密货币行情
First Digital _数字货币市值
Hyperliquid _币种排行
BEAMX _加密货币行情
币安币 _比特币行情
Quant _加密货币行情
Morpho _币种排行
Hashflow _币种排行
Pump.fun _比特币行情
Tether Gold _加密货币行情
Solana _币种排行
Caldera _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _比特币
Internet _BTC行情
Ripple USD _BTC行情
EUR _BTC行情
Cosmos Hub _BTC行情
Tether Gold _BTC行情