Brevis

BREV · 美元计价

$0.0788

≈ ￥0.52008

0.13% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.0787

24H 成交量

$16.01万

流通市值

$1,979.23万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	FLOKIFLOKI	$0.00002254	$0.00002289	$0.0000221	$60.03万	$2.17亿	0.22%
80	HBARHedera Hashgraph	$0.06985	$0.07068	$0.06887	$310.42万	$30.87亿	-0.11%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
341	EURIEurite	$1.1206	$1.12	$1.12	$38.36万	$3,652.39万	-0.11%
408	HEIHeima	$0.0952	$0.0959	$0.0918	$29.13万	$636.12万	-0.73%
130	DRAMBDRAMB	$47.7	$48.57	$46.36	$143.07万	—	-0.52%
311	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.95万	$1,592.37万	-3.59%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.11万	—	-0.76%
665	GNOGnosis	$107.78	$108.95	$103.00	$5.25万	$2.83亿	4.23%
557	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.56万	$1,931.79万	-1.84%
550	ONGOntology Gas	$0.06984	$0.07021	$0.06706	$15.15万	$3,388.62万	0.61%
685	REQRequest	$0.0501	$0.0502	$0.0496	$2.76万	$3,985.98万	0.20%
136	CRWVBCRWVB	$53.1	$54.00	$49.52	$132.49万	—	1.36%
464	IOTA埃欧塔	$0.04	$0.04	$0.0384	$21.54万	$1.88亿	1.27%
86	ERACaldera	$0.0646	$0.0676	$0.0606	$296.19万	$932.56万	3.36%
512	WALWalrus	$0.02853	$0.029	$0.02754	$17.62万	$7,606.39万	0.85%
449	WOOWOO	$0.01203	$0.01231	$0.01137	$23.29万	$2,168.41万	3.98%
675	BRKBBBRKBB	$558.96	$560.81	$550.42	$3.77万	—	0.65%
386	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%