CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-0.40% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.248

24H 成交量

$14.61万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FLOKIFLOKI	$0.00002242	$0.00002289	$0.00002211	$58.61万	$2.17亿	0.58%
82	HBARHedera Hashgraph	$0.06965	$0.07068	$0.06887	$287.10万	$30.87亿	0.22%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
355	EURIEurite	$1.1198	$1.12	$1.12	$34.23万	$3,652.39万	-0.07%
422	HEIHeima	$0.095	$0.0959	$0.0918	$26.02万	$636.12万	0.85%
142	DRAMBDRAMB	$47.68	$48.57	$46.46	$113.95万	—	2.54%
301	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.01万	$1,592.37万	-4.20%
262	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.22万	—	0.26%
661	GNOGnosis	$107.45	$108.95	$103.00	$5.12万	$2.83亿	3.55%
525	KNCKyber Network Crystal	$0.1115	$0.1146	$0.1108	$15.61万	$1,931.79万	-2.19%
543	ONGOntology Gas	$0.06922	$0.07021	$0.06706	$14.28万	$3,388.62万	0.39%
673	REQRequest	$0.0498	$0.0502	$0.0496	$3.58万	$3,985.98万	-0.60%
251	CRWVBCRWVB	$53.73	$54.00	$49.80	$55.42万	—	6.93%
462	IOTA埃欧塔	$0.04	$0.0403	$0.0384	$20.45万	$1.88亿	2.56%
83	ERACaldera	$0.0641	$0.0676	$0.0607	$286.90万	$932.56万	5.26%
515	WALWalrus	$0.0283	$0.029	$0.02754	$16.06万	$7,606.39万	0.78%
444	WOOWOO	$0.01215	$0.01231	$0.01137	$22.31万	$2,168.41万	4.56%
671	BRKBBBRKBB	$558.14	$560.81	$550.42	$3.62万	—	0.06%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%