实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02965
35.76%
-
RUNETHORChain
$0.624
13.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03236
8.52%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.41
6.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.29亿
0.00%
-
BTC比特币
成交额$10.19亿
-1.32%
-
ETH以太坊
成交额$3.76亿
-0.89%
-
ZEC大零币
成交额$1.64亿
2.66%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.03%
-
NEARNear Protocol
成交额$8,034.55万
-2.18%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MEMagic Eden
|
$0.05079 | $0.05296 | $0.0496 | $11.70万 | $3,339.28万 | 1.64% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2555 | $0.2666 | $0.252 | $155.45万 | $4.18亿 | -3.11% |
| 115 |
PENDLEPendle
|
$1.702 | $1.79 | $1.68 | $165.25万 | $3.07亿 | -2.41% |
| 141 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000274 | $122.01万 | $2.48亿 | 1.45% |
| 598 |
ONT本体
|
$0.04383 | $0.04527 | $0.04336 | $11.60万 | $4,482.24万 | -0.70% |
| 111 |
HAEDALHaedal Protocol
|
$0.02703 | $0.02855 | $0.02583 | $178.83万 | $522.97万 | -4.35% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.02万 | — | 0.12% |
| 621 |
COOKIECookie
|
$0.00801 | $0.00856 | $0.00782 | $10.08万 | $124.70万 | 1.39% |
| 535 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 303 |
SUPERSuperVerse
|
$0.1663 | $0.172 | $0.1621 | $45.51万 | $1.09亿 | 0.48% |
| 29 |
AVAXAvalanche
|
$8.341 | $8.70 | $8.28 | $1,512.85万 | $37.86亿 | -0.26% |
| 431 |
EDENOpenEden
|
$0.0542 | $0.0575 | $0.05379 | $26.16万 | $1,038.21万 | -1.71% |
| 672 |
VSTBVSTB
|
$135.26 | $142.23 | $134.36 | $4.98万 | — | 0.13% |
| 361 |
TRBTellor Tributes
|
$15.83 | $16.46 | $15.69 | $36.28万 | $4,624.87万 | -2.04% |
| 230 |
RSRReserve Rights
|
$0.001393 | $0.001466 | $0.001386 | $64.20万 | $8,944.26万 | -0.57% |
| 515 |
CRDOBCRDOB
|
$142.93 | $157.00 | $139.40 | $17.65万 | — | 0.35% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
TQQQBTQQQB
|
$56.55 | $61.89 | $56.28 | $407.32万 | — | -6.05% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
TRUMPOfficial Trump
|
$1.499 | $1.62 | $1.48 | $606.96万 | $4.48亿 | -6.72% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.000317 | $0.0003023 | $31.74万 | $4,790.49万 | -2.34% |
| 665 |
HIVEHive
|
$0.0437 | $0.0453 | $0.0434 | $5.99万 | $2,481.62万 | -2.02% |
| 677 |
TFUELTheta Fuel
|
$0.00771 | $0.00805 | $0.00764 | $4.43万 | $5,976.17万 | -1.03% |
| 51 |
ONDOOndo
|
$0.3791 | $0.3947 | $0.3762 | $733.04万 | $18.99亿 | -1.02% |
| 599 |
CChainbase
|
$0.075 | $0.079 | $0.0741 | $11.50万 | $1,231.27万 | -2.34% |
| 608 |
BANANAS31Banana For Scale
|
$0.005609 | $0.005862 | $0.005563 | $10.88万 | $5,709.95万 | -0.46% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 293 |
GGravity
|
$0.00309 | $0.00331 | $0.00307 | $47.30万 | $2,443.61万 | -4.33% |
| 585 |
CETUSCetus Protocol
|
$0.01978 | $0.02084 | $0.0196 | $12.86万 | $159.44万 | 0.20% |
| 274 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.00806 | $51.57万 | $3,854.89万 | -1.67% |
| 676 |
BNTBancor
|
$0.2775 | $0.2869 | $0.2754 | $4.45万 | $2,817.04万 | -1.53% |
| 538 |
CVCCivic
|
$0.02109 | $0.02207 | $0.02095 | $15.95万 | $1,767.72万 | -2.50% |
| 191 |
BANKLorenzo Protocol
|
$0.0245 | $0.0261 | $0.0241 | $78.71万 | $1,089.27万 | -4.30% |
| 518 |
ANKRAnkr
|
$0.00375 | $0.0039 | $0.00369 | $17.43万 | $3,843.09万 | -2.85% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
AAPLBAAPLB
|
$328.58 | $334.89 | $321.48 | $331.78万 | — | -0.51% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.85万 | $4.94亿 | 0.01% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
BERABerachain
|
$0.1252 | $0.134 | $0.1233 | $49.48万 | $4,565.95万 | -4.28% |
| 100 |
DOTPolkadot
|
$0.917 | $0.951 | $0.907 | $210.09万 | $15.99亿 | -1.93% |
| 84 |
INITInitia
|
$0.12527 | $0.13909 | $0.12131 | $290.57万 | $2,910.41万 | -5.76% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 433 |
API3Api3
|
$0.2333 | $0.244 | $0.2267 | $25.81万 | $3,532.35万 | 2.41% |
| 576 |
IDSPACE ID
|
$0.0285 | $0.0295 | $0.0282 | $13.33万 | $4,542.47万 | 0.35% |
| 269 |
KAVAKava
|
$0.06743 | $0.06882 | $0.06728 | $52.76万 | $7,387.13万 | -1.14% |
相关站点
共 40 个
Morpho _数字货币市值
Avalanche _币种排行
TONToken _BTC行情
USD1 _加密货币行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Pepe _加密货币行情
Starknet _币种排行
狗币 _数字货币市值
THORChain _比特币
Celestia _BTC行情
Hedera _加密货币行情
Hedera _以太坊ETH价格
恒星币 _BTC行情
Morpho _比特币行情
Morpho _数字货币市值
POL _数字货币市值
Arbitrum _以太坊ETH价格
大零币 _币种排行
Filecoin _币种排行
Near Protocol _加密货币行情
恒星币 _比特币行情
MegaETH _比特币
TONToken _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币行情
Vanar Chain _比特币
Injective _以太坊ETH价格
Gitcoin _比特币
恒星币 _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _BTC行情
狗币 _比特币
Morpho _加密货币行情
Caldera _比特币行情
应用链 _加密货币行情
Bubblemaps _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _币种排行
比特币 _以太坊ETH价格