ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 03:35:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FLOKIFLOKI	$0.00002246	$0.00002289	$0.0000221	$60.39万	$2.17亿	0.99%
81	HBARHedera Hashgraph	$0.06929	$0.07068	$0.06887	$305.79万	$30.87亿	-0.13%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
351	EURIEurite	$1.1198	$1.12	$1.12	$36.06万	$3,652.39万	-0.11%
421	HEIHeima	$0.0956	$0.0959	$0.0918	$26.77万	$636.12万	1.27%
138	DRAMBDRAMB	$47.41	$48.57	$46.36	$123.22万	—	0.89%
306	MANTRAMANTRA	$0.00318	$0.00336	$0.00313	$42.86万	$1,592.37万	-4.51%
265	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000383	$52.83万	—	0.00%
664	GNOGnosis	$107.1	$108.95	$103.00	$5.17万	$2.83亿	3.63%
555	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.23万	$1,931.79万	-1.15%
537	ONGOntology Gas	$0.06937	$0.07021	$0.06706	$15.45万	$3,388.62万	0.77%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.40%
233	CRWVBCRWVB	$52.52	$54.00	$49.52	$61.60万	—	3.51%
453	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$21.98万	$1.88亿	2.30%
84	ERACaldera	$0.064	$0.0676	$0.0606	$290.49万	$932.56万	4.75%
515	WALWalrus	$0.02827	$0.029	$0.02754	$16.88万	$7,606.39万	0.96%
450	WOOWOO	$0.01219	$0.01231	$0.01137	$22.47万	$2,168.41万	6.19%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.65万	—	0.81%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%