链察视点
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-04 05:35:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01

OMNI 价格走势

相关币种行情

查看全部行情 →
DRAMB $48.67 +4.40% TOMO $1.3819 +3.22% Plume $0.01446 +0.28% PolygonMATIC $0.3794 -0.29% Prometeus $5.375 -0.56% Mitosis $0.00747 -7.66% COINB $146.91 +6.64% MRVLB $174.64 +1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 FLOKI FLOKIFLOKI $0.00002259 $0.00002289 $0.00002211 $58.59万 $2.17亿 1.03%
84 HBAR HBARHedera Hashgraph $0.07 $0.07068 $0.06887 $288.21万 $30.87亿 0.65%
485 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
360 EURI EURIEurite $1.1198 $1.12 $1.12 $33.98万 $3,652.39万 -0.05%
425 HEI HEIHeima $0.0953 $0.0959 $0.0918 $25.60万 $636.12万 0.85%
141 DRAMB DRAMBDRAMB $48.67 $48.67 $46.46 $113.54万 — 4.40%
301 MANTRA MANTRAMANTRA $0.00323 $0.00336 $0.00313 $42.97万 $1,592.37万 -3.00%
256 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000404 $0.000383 $53.78万 — -0.77%
665 GNO GNOGnosis $107.66 $108.95 $103.00 $4.87万 $2.83亿 3.72%
522 KNC KNCKyber Network Crystal $0.1119 $0.1146 $0.1108 $15.80万 $1,931.79万 -1.84%
552 ONG ONGOntology Gas $0.06964 $0.07021 $0.06706 $13.77万 $3,388.62万 1.02%
671 REQ REQRequest $0.0494 $0.0502 $0.0492 $3.81万 $3,985.98万 -0.60%
231 CRWVB CRWVBCRWVB $55.29 $55.66 $49.80 $61.63万 — 9.14%
465 IOTA IOTA埃欧塔 $0.0402 $0.0403 $0.0384 $20.23万 $1.88亿 3.08%
86 ERA ERACaldera $0.0642 $0.0676 $0.0609 $285.64万 $932.56万 5.25%
517 WAL WALWalrus $0.02845 $0.029 $0.02754 $15.89万 $7,606.39万 1.28%
445 WOO WOOWOO $0.0122 $0.01231 $0.01137 $22.23万 $2,168.41万 4.72%
673 BRKBB BRKBBBRKBB $556.21 $560.81 $550.42 $3.59万 — -0.10%
375 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
489 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%

相关站点

共 40 个
Ethena _BTC行情 狗币 _比特币行情 PAX Gold _数字货币市值 Midnight _加密货币行情 United Stables _币种排行 POL _以太坊ETH价格 Chainlink _币种排行 应用链 _比特币 Tether Gold _币种排行 First Digital _币种排行 POL _币种排行 PAX Gold _以太坊ETH价格 恒星币 _币种排行 SNXXB _比特币 BEB _比特币行情 币安币 _以太坊ETH价格 Hashflow _比特币 Injective _比特币 Pepe _比特币 Injective _以太坊ETH价格 瑞波币 _加密货币行情 Arbitrum _比特币行情 Holo _币种排行 以太坊 _比特币 恒星币 _比特币 BEAMX _以太坊ETH价格 Chainlink _BTC行情 TQQQB _比特币 Hyperliquid _以太坊ETH价格 Avalanche _币种排行 First Digital _以太坊ETH价格 Aave _数字货币市值 Vanar Chain _以太坊ETH价格 Holo _币种排行 Midnight _以太坊ETH价格 Bubblemaps _BTC行情 BEAMX _加密货币行情 MegaETH _比特币行情 Vanar Chain _以太坊ETH价格 United Stables _比特币行情