AGPUB

AGPUB · 美元计价

$7.61

≈ ￥50.226

-1.81% (-$0.14)

更新于 2026-11-04 04:30:01

24H 最高

$7.97

24H 最低

$7.57

今日开盘

$7.75

24H 成交量

$24.86万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	FLOKIFLOKI	$0.00002241	$0.00002289	$0.00002211	$58.41万	$2.17亿	0.36%
81	HBARHedera Hashgraph	$0.0694	$0.07068	$0.06887	$291.47万	$30.87亿	-0.57%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
349	EURIEurite	$1.12	$1.12	$1.12	$35.17万	$3,652.39万	-0.07%
410	HEIHeima	$0.0947	$0.0959	$0.0918	$27.67万	$636.12万	-0.32%
139	DRAMBDRAMB	$47.49	$48.57	$46.36	$117.10万	—	1.84%
301	MANTRAMANTRA	$0.00318	$0.00336	$0.00313	$43.30万	$1,592.37万	-4.51%
262	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.34万	—	0.51%
662	GNOGnosis	$107.1	$108.95	$103.00	$5.13万	$2.83亿	3.21%
524	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
544	ONGOntology Gas	$0.06903	$0.07021	$0.06706	$14.45万	$3,388.62万	-0.22%
681	REQRequest	$0.0498	$0.0502	$0.0496	$2.97万	$3,985.98万	-0.60%
236	CRWVBCRWVB	$53.07	$54.00	$49.52	$59.05万	—	5.26%
463	IOTA埃欧塔	$0.0398	$0.0403	$0.0384	$20.54万	$1.88亿	1.79%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.77万	$932.56万	4.57%
518	WALWalrus	$0.02828	$0.029	$0.02754	$16.23万	$7,606.39万	0.36%
445	WOOWOO	$0.01209	$0.01231	$0.01137	$22.43万	$2,168.41万	5.04%
674	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.63万	—	0.81%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%