牛来 (Niu Lai)

牛来 · 美元计价

$0.06129

≈ ￥0.404514

-0.31% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.06579

24H 最低

$0.05886

今日开盘

$0.06148

24H 成交量

$536.41万

流通市值

$6,166.20万

24H 涨跌额

(-$0.00)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.010554

最低日期

2026-08-16

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FLOKIFLOKI	$0.00002249	$0.00002289	$0.00002211	$58.95万	$2.17亿	0.13%
80	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$290.46万	$30.87亿	-0.44%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.78万	$3,652.39万	-0.02%
430	HEIHeima	$0.0954	$0.0959	$0.0918	$24.62万	$636.12万	0.53%
141	DRAMBDRAMB	$48.36	$48.76	$46.56	$113.44万	—	3.58%
302	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.85万	$1,592.37万	-4.19%
254	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$53.48万	—	-2.30%
665	GNOGnosis	$107.59	$108.95	$103.00	$4.85万	$2.83亿	3.31%
521	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.61万	$1,931.79万	-1.84%
564	ONGOntology Gas	$0.06917	$0.07021	$0.06706	$12.81万	$3,388.62万	0.10%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
219	CRWVBCRWVB	$54.54	$55.66	$49.80	$66.34万	—	7.96%
462	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.47万	$1.88亿	2.55%
84	ERACaldera	$0.064	$0.0676	$0.0613	$276.12万	$932.56万	2.56%
513	WALWalrus	$0.0283	$0.029	$0.02754	$15.87万	$7,606.39万	1.11%
451	WOOWOO	$0.01225	$0.01231	$0.01137	$21.36万	$2,168.41万	4.26%
673	BRKBBBRKBB	$557.69	$560.81	$550.42	$3.56万	—	0.24%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%