yearn.finance

YFI · 美元计价

$2031

≈ ￥13404.6

6.22% ($119.00)

更新于 2026-11-04 05:30:01

24H 最高

$2,040.00

24H 最低

$1,910.00

今日开盘

$1912

24H 成交量

$26.47万

流通市值

$7,266.52万

24H 涨跌额

($119.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.68万	$2.17亿	0.90%
84	HBARHedera Hashgraph	$0.06984	$0.07068	$0.06887	$288.31万	$30.87亿	0.37%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.99万	$3,652.39万	-0.05%
426	HEIHeima	$0.0952	$0.0959	$0.0918	$25.65万	$636.12万	0.85%
141	DRAMBDRAMB	$48.48	$48.61	$46.46	$113.96万	—	3.92%
299	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.05万	$1,592.37万	-3.90%
255	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000383	$53.95万	—	-0.77%
665	GNOGnosis	$107.66	$108.95	$103.00	$4.88万	$2.83亿	3.92%
521	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.80万	$1,931.79万	-1.84%
552	ONGOntology Gas	$0.06946	$0.07021	$0.06706	$13.85万	$3,388.62万	0.81%
672	REQRequest	$0.0497	$0.0502	$0.0492	$3.74万	$3,985.98万	-0.20%
231	CRWVBCRWVB	$55.06	$55.66	$49.80	$61.90万	—	8.75%
467	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.20万	$1.88亿	3.08%
85	ERACaldera	$0.0642	$0.0676	$0.0608	$286.16万	$932.56万	5.59%
516	WALWalrus	$0.02839	$0.029	$0.02754	$15.98万	$7,606.39万	0.85%
445	WOOWOO	$0.01217	$0.01231	$0.01137	$22.22万	$2,168.41万	4.46%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%