Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$59.54万	$2.17亿	0.36%
79	HBARHedera Hashgraph	$0.06997	$0.07068	$0.06887	$290.17万	$30.87亿	0.30%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
353	EURIEurite	$1.1199	$1.12	$1.12	$34.78万	$3,652.39万	-0.01%
429	HEIHeima	$0.0951	$0.0959	$0.0918	$24.59万	$636.12万	0.32%
142	DRAMBDRAMB	$48.65	$48.76	$46.56	$110.60万	—	2.99%
298	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.31万	$1,592.37万	-4.18%
254	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$54.06万	—	-1.80%
663	GNOGnosis	$107.99	$108.95	$103.00	$4.95万	$2.83亿	3.57%
519	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.54万	$1,931.79万	-1.76%
566	ONGOntology Gas	$0.06936	$0.07021	$0.06706	$12.72万	$3,388.62万	0.80%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.82万	$3,985.98万	0.00%
222	CRWVBCRWVB	$55.12	$55.66	$49.80	$64.66万	—	8.12%
461	IOTA埃欧塔	$0.0404	$0.0405	$0.0384	$20.60万	$1.88亿	3.06%
84	ERACaldera	$0.0643	$0.0676	$0.0613	$269.87万	$932.56万	4.38%
518	WALWalrus	$0.02839	$0.029	$0.02754	$15.55万	$7,606.39万	1.39%
445	WOOWOO	$0.01232	$0.01235	$0.01137	$22.34万	$2,168.41万	4.67%
674	BRKBBBRKBB	$557.06	$560.81	$550.42	$3.56万	—	-0.05%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%