Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	FLOKIFLOKI	$0.0000224	$0.00002289	$0.00002211	$58.46万	$2.17亿	-0.05%
82	HBARHedera Hashgraph	$0.06928	$0.07068	$0.06887	$292.11万	$30.87亿	-0.87%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
350	EURIEurite	$1.12	$1.12	$1.12	$35.21万	$3,652.39万	-0.09%
410	HEIHeima	$0.0946	$0.0959	$0.0918	$27.67万	$636.12万	-0.42%
139	DRAMBDRAMB	$47.48	$48.57	$46.36	$117.15万	—	1.30%
301	MANTRAMANTRA	$0.00318	$0.00336	$0.00313	$43.30万	$1,592.37万	-4.79%
262	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.24万	—	0.00%
662	GNOGnosis	$107.62	$108.95	$103.00	$5.14万	$2.83亿	3.74%
527	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
544	ONGOntology Gas	$0.06903	$0.07021	$0.06706	$14.49万	$3,388.62万	-0.45%
682	REQRequest	$0.0498	$0.0502	$0.0496	$2.96万	$3,985.98万	-0.60%
236	CRWVBCRWVB	$53.01	$54.00	$49.52	$58.98万	—	4.62%
464	IOTA埃欧塔	$0.0399	$0.0403	$0.0384	$20.57万	$1.88亿	1.79%
84	ERACaldera	$0.064	$0.0676	$0.0607	$287.93万	$932.56万	4.07%
520	WALWalrus	$0.02825	$0.029	$0.02754	$16.32万	$7,606.39万	-0.04%
445	WOOWOO	$0.01204	$0.01231	$0.01137	$22.44万	$2,168.41万	4.24%
674	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.63万	—	0.74%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%