Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$73.09

≈ ￥482.394

5.35% ($3.71)

更新于 2026-11-04 05:15:01

24H 最高

$77.08

24H 最低

$68.38

今日开盘

$69.38

24H 成交量

$1,931.41万

流通市值

$6,451.91万

24H 涨跌额

($3.71)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FLOKIFLOKI	$0.00002249	$0.00002289	$0.00002211	$58.88万	$2.17亿	0.58%
83	HBARHedera Hashgraph	$0.06977	$0.07068	$0.06887	$287.74万	$30.87亿	0.17%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
357	EURIEurite	$1.1198	$1.12	$1.12	$34.21万	$3,652.39万	-0.04%
422	HEIHeima	$0.0951	$0.0959	$0.0918	$25.97万	$636.12万	0.96%
141	DRAMBDRAMB	$47.8	$48.57	$46.46	$112.99万	—	2.31%
300	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.90万	$1,592.37万	-3.90%
260	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.39万	—	-1.03%
663	GNOGnosis	$108.22	$108.95	$103.00	$4.91万	$2.83亿	4.49%
526	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.60万	$1,931.79万	-2.11%
547	ONGOntology Gas	$0.06924	$0.07021	$0.06706	$14.14万	$3,388.62万	0.54%
672	REQRequest	$0.0494	$0.0502	$0.0492	$3.64万	$3,985.98万	-1.00%
239	CRWVBCRWVB	$54.46	$54.82	$49.80	$58.72万	—	7.97%
468	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.27万	$1.88亿	3.09%
84	ERACaldera	$0.0642	$0.0676	$0.0607	$287.12万	$932.56万	5.42%
517	WALWalrus	$0.02837	$0.029	$0.02754	$16.02万	$7,606.39万	0.78%
446	WOOWOO	$0.01219	$0.01231	$0.01137	$22.21万	$2,168.41万	4.91%
673	BRKBBBRKBB	$558.14	$560.81	$550.42	$3.59万	—	0.25%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%