Solv Protocol

SOLV · 美元计价

$0.004279

≈ ￥0.028241

-11.30% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.004824

24H 最低

$0.00425

今日开盘

$0.004824

24H 成交量

$91.53万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	FLOKIFLOKI	$0.00002246	$0.00002289	$0.00002211	$60.18万	$2.17亿	-0.22%
79	HBARHedera Hashgraph	$0.0697	$0.07068	$0.06887	$294.41万	$30.87亿	0.00%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
347	EURIEurite	$1.1213	$1.12	$1.12	$36.13万	$3,652.39万	0.11%
428	HEIHeima	$0.0946	$0.0959	$0.0918	$24.89万	$636.12万	-0.32%
143	DRAMBDRAMB	$48.18	$48.76	$46.56	$110.85万	—	2.32%
296	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.90万	$1,592.37万	-4.78%
249	1000CHEEMS1000CHEEMS	$0.000376	$0.000404	$0.000374	$55.78万	—	-3.59%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.75万	$2.83亿	2.83%
522	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.93%
566	ONGOntology Gas	$0.06904	$0.07021	$0.06706	$12.72万	$3,388.62万	0.29%
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.77万	$3,985.98万	0.20%
220	CRWVBCRWVB	$54.22	$55.66	$49.80	$65.42万	—	6.90%
462	IOTA埃欧塔	$0.0402	$0.0405	$0.0384	$20.72万	$1.88亿	2.81%
85	ERACaldera	$0.0642	$0.0676	$0.0619	$265.35万	$932.56万	3.55%
520	WALWalrus	$0.02831	$0.029	$0.02754	$15.55万	$7,606.39万	1.07%
443	WOOWOO	$0.01223	$0.01235	$0.01137	$22.54万	$2,168.41万	3.91%
687	BRKBBBRKBB	$557.88	$560.81	$550.42	$2.37万	—	0.29%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%