Genius

GENIUS · 美元计价

$0.3034

≈ ￥2.0024

2.16% ($0.01)

更新于 2026-11-04 05:25:02

24H 最高

$0.3048

24H 最低

$0.2961

今日开盘

$0.297

24H 成交量

$11.47万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FLOKIFLOKI	$0.00002255	$0.00002289	$0.00002211	$58.63万	$2.17亿	0.90%
84	HBARHedera Hashgraph	$0.06985	$0.07068	$0.06887	$288.87万	$30.87亿	0.48%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
356	EURIEurite	$1.1197	$1.12	$1.12	$34.23万	$3,652.39万	-0.04%
424	HEIHeima	$0.0952	$0.0959	$0.0918	$25.94万	$636.12万	0.95%
141	DRAMBDRAMB	$48.42	$48.61	$46.46	$114.31万	—	3.91%
301	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.07万	$1,592.37万	-3.31%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.90万	—	-1.03%
663	GNOGnosis	$108	$108.95	$103.00	$4.87万	$2.83亿	4.25%
524	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$15.78万	$1,931.79万	-1.67%
547	ONGOntology Gas	$0.06948	$0.07021	$0.06706	$14.04万	$3,388.62万	1.02%
672	REQRequest	$0.0495	$0.0502	$0.0492	$3.71万	$3,985.98万	-0.40%
232	CRWVBCRWVB	$55.26	$55.66	$49.80	$61.35万	—	9.34%
464	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.42万	$1.88亿	3.34%
85	ERACaldera	$0.0641	$0.0676	$0.0607	$286.87万	$932.56万	5.26%
519	WALWalrus	$0.02842	$0.029	$0.02754	$16.00万	$7,606.39万	1.14%
445	WOOWOO	$0.0122	$0.01231	$0.01137	$22.24万	$2,168.41万	5.35%
673	BRKBBBRKBB	$558.14	$560.81	$550.42	$3.59万	—	0.25%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%