CRWDB

CRWDB · 美元计价

$247.41

≈ ￥1632.91

1.66% ($4.05)

更新于 2026-11-04 07:35:03

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$243.36

24H 成交量

$3.45万

流通市值

—

24H 涨跌额

($4.05)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	FLOKIFLOKI	$0.0000226	$0.00002289	$0.00002211	$59.55万	$2.17亿	0.58%
79	HBARHedera Hashgraph	$0.0701	$0.07068	$0.06887	$291.03万	$30.87亿	0.43%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
351	EURIEurite	$1.1209	$1.12	$1.12	$34.91万	$3,652.39万	0.10%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$24.90万	$636.12万	0.42%
143	DRAMBDRAMB	$48.65	$48.76	$46.56	$110.56万	—	2.83%
298	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.45万	$1,592.37万	-3.89%
253	1000CHEEMS1000CHEEMS	$0.000382	$0.000404	$0.000382	$54.51万	—	-2.05%
663	GNOGnosis	$107.41	$108.95	$103.00	$4.97万	$2.83亿	3.01%
519	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
567	ONGOntology Gas	$0.06946	$0.07021	$0.06706	$12.71万	$3,388.62万	0.81%
672	REQRequest	$0.0499	$0.0502	$0.0492	$3.80万	$3,985.98万	0.00%
221	CRWVBCRWVB	$55.12	$55.66	$49.80	$64.94万	—	8.08%
461	IOTA埃欧塔	$0.0404	$0.0405	$0.0384	$20.68万	$1.88亿	3.06%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$268.30万	$932.56万	4.23%
520	WALWalrus	$0.02847	$0.029	$0.02754	$15.51万	$7,606.39万	1.64%
443	WOOWOO	$0.01228	$0.01235	$0.01137	$22.47万	$2,168.41万	4.42%
676	BRKBBBRKBB	$557.06	$560.81	$550.42	$3.32万	—	-0.19%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%