COINB

COINB · 美元计价

$146.95

≈ ￥969.87

6.32% ($8.73)

更新于 2026-11-04 05:40:02

24H 最高

$150.50

24H 最低

$135.91

今日开盘

$138.22

24H 成交量

$103.39万

流通市值

—

24H 涨跌额

($8.73)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FLOKIFLOKI	$0.00002256	$0.00002289	$0.00002211	$58.54万	$2.17亿	0.58%
84	HBARHedera Hashgraph	$0.06996	$0.07068	$0.06887	$287.82万	$30.87亿	0.26%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.98万	$3,652.39万	-0.05%
426	HEIHeima	$0.0953	$0.0959	$0.0918	$25.56万	$636.12万	0.63%
141	DRAMBDRAMB	$48.67	$48.70	$46.46	$113.49万	—	4.09%
301	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.92万	$1,592.37万	-3.88%
256	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.85万	—	-1.53%
665	GNOGnosis	$108.23	$108.95	$103.00	$4.88万	$2.83亿	4.27%
521	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.78万	$1,931.79万	-2.10%
554	ONGOntology Gas	$0.06957	$0.07021	$0.06706	$13.58万	$3,388.62万	0.51%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.82万	$3,985.98万	0.00%
223	CRWVBCRWVB	$54.84	$55.66	$49.80	$64.65万	—	7.80%
467	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.21万	$1.88亿	2.81%
85	ERACaldera	$0.0642	$0.0676	$0.061	$285.19万	$932.56万	4.56%
517	WALWalrus	$0.02841	$0.029	$0.02754	$15.85万	$7,606.39万	0.57%
445	WOOWOO	$0.01223	$0.01231	$0.01137	$22.20万	$2,168.41万	4.53%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%