Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 06:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	FLOKIFLOKI	$0.00002244	$0.00002289	$0.00002211	$58.22万	$2.17亿	0.22%
80	HBARHedera Hashgraph	$0.06965	$0.07068	$0.06887	$290.34万	$30.87亿	-0.30%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.74万	$3,652.39万	-0.02%
427	HEIHeima	$0.095	$0.0959	$0.0918	$25.10万	$636.12万	0.32%
141	DRAMBDRAMB	$48.47	$48.76	$46.46	$113.80万	—	4.08%
302	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$42.77万	$1,592.37万	-4.49%
258	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$53.26万	—	-2.05%
663	GNOGnosis	$107.66	$108.95	$103.00	$4.89万	$2.83亿	3.36%
520	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.62万	$1,931.79万	-1.32%
567	ONGOntology Gas	$0.06918	$0.07021	$0.06706	$12.76万	$3,388.62万	0.26%
671	REQRequest	$0.05	$0.0502	$0.0492	$3.86万	$3,985.98万	-0.40%
217	CRWVBCRWVB	$54.83	$55.66	$49.80	$67.01万	—	8.62%
464	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.48万	$1.88亿	2.82%
84	ERACaldera	$0.0639	$0.0676	$0.0612	$281.48万	$932.56万	4.41%
513	WALWalrus	$0.02829	$0.029	$0.02754	$15.93万	$7,606.39万	1.33%
452	WOOWOO	$0.01226	$0.01231	$0.01137	$21.49万	$2,168.41万	4.43%
673	BRKBBBRKBB	$557.69	$560.81	$550.42	$3.56万	—	0.24%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%