GMX

GMX · 美元计价

$8.6

≈ ￥56.76

6.97% ($0.56)

更新于 2026-11-04 03:20:02

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.04

24H 成交量

$53.72万

流通市值

$9,250.90万

24H 涨跌额

($0.56)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	FLOKIFLOKI	$0.00002248	$0.00002289	$0.0000221	$59.57万	$2.17亿	0.90%
80	HBARHedera Hashgraph	$0.06941	$0.07068	$0.06887	$307.90万	$30.87亿	-0.13%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
352	EURIEurite	$1.1197	$1.12	$1.12	$36.16万	$3,652.39万	-0.13%
425	HEIHeima	$0.0948	$0.0959	$0.0918	$26.48万	$636.12万	0.00%
136	DRAMBDRAMB	$47.35	$48.57	$46.36	$125.45万	—	0.60%
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.71万	$1,592.37万	-3.89%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.77万	—	1.03%
664	GNOGnosis	$107.13	$108.95	$103.00	$5.26万	$2.83亿	3.51%
557	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.41万	$1,931.79万	-1.75%
529	ONGOntology Gas	$0.06957	$0.07021	$0.06706	$16.16万	$3,388.62万	0.71%
684	REQRequest	$0.0498	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.20%
199	CRWVBCRWVB	$52.7	$54.00	$49.52	$76.68万	—	3.84%
452	IOTA埃欧塔	$0.0402	$0.0402	$0.0384	$22.44万	$1.88亿	2.55%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$290.72万	$932.56万	5.05%
512	WALWalrus	$0.02827	$0.029	$0.02754	$17.39万	$7,606.39万	0.61%
437	WOOWOO	$0.01219	$0.01231	$0.01137	$25.87万	$2,168.41万	4.82%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.61%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%