链察视点
行情总览
GMT

GMT

GMT · 美元计价
$0.00634
≈ ￥0.041844
0.48% ($0.00)
更新于 2026-11-04 02:00:02
← 返回行情列表
24H 最高
$0.00643
24H 最低
$0.00618
今日开盘
$0.00631
24H 成交量
$13.99万
流通市值
$1,968.38万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01

GMT 价格走势

相关币种行情

查看全部行情 →
UMA $0.341 +2.10% DELLB $407.4 -0.11% Adventure GoldAGLD $0.1772 -5.80% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% 本体ONT $0.04484 +0.34% KernelDAO $0.0441 +0.92% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 FLOKI FLOKIFLOKI $0.00002247 $0.00002289 $0.0000221 $60.12万 $2.17亿 0.31%
80 HBAR HBARHedera Hashgraph $0.06955 $0.07068 $0.06887 $309.64万 $30.87亿 -0.33%
500 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
354 EURI EURIEurite $1.12 $1.12 $1.12 $36.49万 $3,652.39万 -0.13%
410 HEI HEIHeima $0.0948 $0.096 $0.0918 $28.64万 $636.12万 -0.94%
128 DRAMB DRAMBDRAMB $47.62 $48.57 $46.36 $145.74万 — -0.42%
311 MANTRA MANTRAMANTRA $0.00319 $0.00336 $0.00313 $43.05万 $1,592.37万 -4.49%
269 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000404 $0.000383 $52.10万 — -0.26%
665 GNO GNOGnosis $107.59 $108.95 $102.89 $5.32万 $2.83亿 3.83%
558 KNC KNCKyber Network Crystal $0.1121 $0.1146 $0.1108 $14.61万 $1,931.79万 -1.93%
549 ONG ONGOntology Gas $0.06945 $0.07021 $0.06706 $15.21万 $3,388.62万 0.27%
685 REQ REQRequest $0.0502 $0.0502 $0.0496 $2.77万 $3,985.98万 0.20%
135 CRWVB CRWVBCRWVB $52.69 $54.00 $49.52 $135.35万 — 0.50%
465 IOTA IOTA埃欧塔 $0.0397 $0.0399 $0.0384 $21.57万 $1.88亿 1.28%
85 ERA ERACaldera $0.0643 $0.0676 $0.0606 $297.24万 $932.56万 3.21%
510 WAL WALWalrus $0.02842 $0.029 $0.02754 $17.75万 $7,606.39万 0.78%
449 WOO WOOWOO $0.01199 $0.01231 $0.01137 $23.36万 $2,168.41万 4.08%
675 BRKBB BRKBBBRKBB $558.88 $560.81 $550.42 $3.77万 — 0.85%
387 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
501 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%

相关站点

共 40 个
应用链 _数字货币市值 First Digital _比特币行情 USD1 _加密货币行情 Tether Gold _数字货币市值 Chainlink _加密货币行情 AAPLB _币种排行 比特现金 _BTC行情 Hashflow _比特币 Ethena USDe _数字货币市值 MegaETH _以太坊ETH价格 Holo _币种排行 Huma Finance _加密货币行情 Vanar Chain _BTC行情 Plasma _比特币 艾达币 _BTC行情 INTWB _以太坊ETH价格 MarsCoin _以太坊ETH价格 Artificial _加密货币行情 Ethena USDe _币种排行 First Digital _比特币 Hedera _比特币 SOXSB _以太坊ETH价格 TONToken _比特币行情 莱特币 _数字货币市值 United Stables _加密货币行情 1000CAT _BTC行情 Plasma _比特币行情 莱特币 _BTC行情 Arbitrum _比特币 艾达币 _比特币 Hedera _币种排行 MegaETH _以太坊ETH价格 Pepe _比特币行情 达世币 _BTC行情 Initia _以太坊ETH价格 Quant _加密货币行情 Morpho _加密货币行情 Near Protocol _比特币 比特现金 _加密货币行情 比特币 _BTC行情