BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 03:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.81%
81	HBARHedera Hashgraph	$0.0694	$0.07068	$0.06887	$303.69万	$30.87亿	-0.17%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
351	EURIEurite	$1.12	$1.12	$1.12	$36.23万	$3,652.39万	-0.10%
426	HEIHeima	$0.0945	$0.0959	$0.0918	$26.58万	$636.12万	-0.53%
136	DRAMBDRAMB	$47.42	$48.57	$46.36	$126.82万	—	0.25%
308	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.69万	$1,592.37万	-3.59%
266	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.87万	—	0.77%
664	GNOGnosis	$107.77	$108.95	$103.00	$5.22万	$2.83亿	3.87%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
530	ONGOntology Gas	$0.06962	$0.07021	$0.06706	$16.13万	$3,388.62万	0.84%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.93万	$3,985.98万	0.00%
150	CRWVBCRWVB	$52.62	$54.00	$49.52	$108.24万	—	2.85%
455	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.30万	$1.88亿	1.79%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.49万	$932.56万	4.70%
512	WALWalrus	$0.02827	$0.029	$0.02754	$17.44万	$7,606.39万	0.50%
439	WOOWOO	$0.01225	$0.01231	$0.01137	$24.97万	$2,168.41万	5.33%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%