艾达币

ADA · 美元计价

$0.1962

≈ ￥1.2949

3.21% ($0.01)

更新于 2026-11-05 04:30:06

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1901

24H 成交量

$2,302.51万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	FLOKIFloki Inu	$0.00002288	$0.00002346	$0.00002161	$108.01万	$2.22亿	2.14%
68	HBARHedera Hashgraph	$0.07216	$0.07408	$0.06753	$703.82万	$32.09亿	3.98%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
368	EURIEurite	$1.1235	$1.13	$1.12	$38.88万	$2,755.14万	0.30%
397	HEIHeima	$0.0943	$0.0978	$0.0902	$34.89万	$618.59万	-0.63%
185	DRAMBDRAMB	$45.22	$48.76	$44.82	$94.59万	—	-5.04%
459	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.16万	$1,532.59万	-1.26%
218	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000359	$77.79万	—	-0.77%
579	GNOGnosis	$112.36	$112.90	$105.58	$15.81万	$2.90亿	4.63%
514	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.25万	$1,917.74万	0.54%
418	ONGOntology Gas	$0.06969	$0.07164	$0.06581	$30.90万	$422.54万	0.93%
675	REQRequest	$0.0502	$0.0511	$0.0486	$6.32万	$3,900.01万	0.80%
172	CRWVBCRWVB	$48.81	$55.66	$48.07	$110.84万	—	-8.03%
457	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$27.24万	$1.73亿	0.50%
123	ERACaldera	$0.0674	$0.0697	$0.062	$210.08万	$1,024.46万	5.15%
355	WALWalrus	$0.02903	$0.03042	$0.0274	$41.45万	$3,690.19万	2.73%
562	WOOWOO	$0.01217	$0.01265	$0.01175	$17.60万	$2,328.81万	0.41%
692	BRKBBBRKBB	$578.8	$579.99	$555.77	$2.94万	—	3.71%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%